Donegal Group A Inc (DGICA)

USD 17.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 10.75 10.99 10.75 10.99 2489.00
21 Jun, 2002 10.6 10.6 10.6 10.6 3556.00
20 Jun, 2002 10.45 10.45 10.45 10.45 356.00
19 Jun, 2002 10.45 10.6 10.43 10.43 3556.00
17 Jun, 2002 10.45 10.45 10.45 10.45 178.00
13 Jun, 2002 10.99 10.99 10.4 10.4 5333.00
12 Jun, 2002 10.5 11.6 10.5 11.6 4622.00
11 Jun, 2002 10.7 10.79 10.5 10.5 1067.00
07 Jun, 2002 10.64 10.64 10.64 10.64 178.00
06 Jun, 2002 10.49 10.64 10.49 10.64 889.00