Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 22.04 22.25 21.74 21.9 32.6 Thousand
05 Jan, 2004 21.8 22.25 21.64 21.64 12.77 Thousand
02 Jan, 2004 22.99 22.99 21.9 21.9 1817.00
31 Dec, 2003 23.18 23.25 21.98 22.02 66.18 Thousand
30 Dec, 2003 23.36 23.84 22.65 23.83 26.82 Thousand
29 Dec, 2003 22.77 23.97 22.77 23.95 56.37 Thousand
26 Dec, 2003 22.63 22.96 22.63 22.96 5792.00
24 Dec, 2003 22.42 23.0 22.03 23.0 3964.00
23 Dec, 2003 21.66 22.75 21.66 22.58 35.73 Thousand
22 Dec, 2003 22.0 22.0 21.61 21.75 28.86 Thousand