Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 21.74 21.74 20.55 20.8 8587.00
03 Feb, 2004 21.9 22.39 21.58 21.58 20.28 Thousand
02 Feb, 2004 21.7 22.0 21.46 21.9 11.02 Thousand
30 Jan, 2004 23.49 23.49 21.77 21.9 25.57 Thousand
29 Jan, 2004 21.5 23.86 21.5 22.58 53.31 Thousand
28 Jan, 2004 21.11 22.41 20.96 22.41 12.88 Thousand
27 Jan, 2004 21.82 22.2 21.27 21.27 10.71 Thousand
26 Jan, 2004 22.48 22.54 21.87 22.15 69.48 Thousand
23 Jan, 2004 22.83 22.84 22.32 22.7 39.97 Thousand
22 Jan, 2004 22.95 23.0 22.85 22.91 47.84 Thousand