Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.15 12.15 12.15 12.15 -
14 Jan, 2025 12.15 12.15 12.15 12.15 117.00
13 Jan, 2025 11.97 11.97 11.97 11.97 -
10 Jan, 2025 12.0 12.0 11.97 11.97 545.00
08 Jan, 2025 11.9 11.9 11.9 11.9 -
07 Jan, 2025 11.99 11.99 11.9 11.9 2800.00
06 Jan, 2025 11.88 11.98 11.88 11.91 3293.00
03 Jan, 2025 11.88 11.96 11.88 11.89 3400.00
02 Jan, 2025 11.88 11.88 11.88 11.88 -
31 Dec, 2024 11.88 11.88 11.88 11.88 -