Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.95 11.95 11.95 11.95 -
12 Dec, 2024 11.95 11.95 11.95 11.95 -
11 Dec, 2024 11.95 11.95 11.95 11.95 400.00
10 Dec, 2024 11.8 11.8 11.8 11.8 -
09 Dec, 2024 11.8 11.8 11.8 11.8 -
06 Dec, 2024 11.8 11.8 11.8 11.8 -
05 Dec, 2024 11.8 11.8 11.8 11.8 -
04 Dec, 2024 11.95 11.95 11.8 11.8 600.00
03 Dec, 2024 11.85 11.93 11.85 11.93 606.00
02 Dec, 2024 11.98 11.98 11.98 11.98 128.00