Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.09 10.55 10.09 10.11 1300.00
07 Oct, 2022 10.09 10.09 10.08 10.08 7700.00
06 Oct, 2022 10.08 10.09 10.08 10.09 2700.00
05 Oct, 2022 10.09 10.09 10.08 10.08 500.00
04 Oct, 2022 10.08 10.08 10.08 10.08 59.8 Thousand
03 Oct, 2022 10.07 10.07 10.07 10.07 -
30 Sep, 2022 10.07 10.07 10.07 10.07 500.00
29 Sep, 2022 10.07 10.07 10.07 10.07 200.00
28 Sep, 2022 10.07 10.07 10.07 10.07 2600.00
27 Sep, 2022 10.09 10.09 10.09 10.09 -