Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.1 10.1 10.1 10.1 -
21 Oct, 2022 10.1 10.11 10.1 10.1 18.4 Thousand
20 Oct, 2022 10.49 10.6 10.12 10.13 2100.00
19 Oct, 2022 10.1 10.1 10.1 10.1 3400.00
18 Oct, 2022 10.1 10.1 10.1 10.1 -
17 Oct, 2022 10.11 10.11 10.1 10.1 32.1 Thousand
14 Oct, 2022 10.11 10.11 10.11 10.11 -
13 Oct, 2022 10.11 10.11 10.11 10.11 2400.00
12 Oct, 2022 10.1 10.1 10.1 10.1 -
11 Oct, 2022 10.1 10.1 10.1 10.1 11.6 Thousand