Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.38 10.39 10.37 10.38 16.9 Thousand
16 Feb, 2023 10.37 10.37 10.37 10.37 -
15 Feb, 2023 10.37 10.37 10.37 10.37 -
14 Feb, 2023 10.37 10.37 10.37 10.37 -
13 Feb, 2023 10.37 10.37 10.37 10.37 66.7 Thousand
10 Feb, 2023 10.36 10.36 10.36 10.36 100.00
09 Feb, 2023 10.37 10.37 10.37 10.37 -
08 Feb, 2023 10.37 10.37 10.37 10.37 200.00
07 Feb, 2023 10.35 10.36 10.35 10.36 185 Thousand
06 Feb, 2023 10.35 10.35 10.35 10.35 3200.00