Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.4 10.4 10.4 10.4 -
03 Mar, 2023 10.9 10.9 10.4 10.4 1900.00
02 Mar, 2023 10.48 10.48 10.43 10.43 16.1 Thousand
01 Mar, 2023 10.42 10.42 10.42 10.42 -
28 Feb, 2023 10.42 10.42 10.42 10.42 -
27 Feb, 2023 10.4 10.42 10.4 10.42 5400.00
24 Feb, 2023 10.4 10.4 10.4 10.4 1100.00
23 Feb, 2023 10.39 10.4 10.39 10.4 18.1 Thousand
22 Feb, 2023 10.39 10.39 10.39 10.39 5600.00
21 Feb, 2023 10.38 10.38 10.38 10.38 3900.00