Datadog Inc (DDOG)
USD 155.83
(-0.2%)
USD 155.83
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 71.1 | 71.39 | 68.68 | 69.48 | 4.58 Million |
| 04 Nov, 2022 | 75.3 | 75.59 | 68.7 | 70.38 | 8.62 Million |
| 03 Nov, 2022 | 78.8 | 79.03 | 74.8 | 75.01 | 10.6 Million |
| 02 Nov, 2022 | 79.12 | 79.24 | 74.38 | 74.48 | 8.66 Million |
| 01 Nov, 2022 | 83.24 | 84.05 | 79.51 | 80.8 | 3.5 Million |
| 31 Oct, 2022 | 80.88 | 82.5 | 79.75 | 80.51 | 4.07 Million |
| 28 Oct, 2022 | 78.45 | 81.4 | 75.95 | 81.13 | 7.76 Million |
| 27 Oct, 2022 | 83.0 | 84.64 | 81.38 | 82.16 | 4.09 Million |
| 26 Oct, 2022 | 81.59 | 86.69 | 80.49 | 81.5 | 5.82 Million |
| 25 Oct, 2022 | 82.98 | 89.04 | 82.98 | 88.75 | 5.5 Million |
DECA
DEFT
DENN
DCOMG
DCTH
DDI