Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 67.63 67.69 64.75 66.21 7.05 Million
17 Mar, 2023 69.21 69.96 67.85 68.62 4.74 Million
16 Mar, 2023 67.92 69.75 67.22 69.21 5.67 Million
15 Mar, 2023 65.23 68.22 64.52 67.54 8.14 Million
14 Mar, 2023 67.57 68.35 64.5 65.96 6.52 Million
13 Mar, 2023 65.24 67.57 62.99 66.24 7.98 Million
10 Mar, 2023 69.25 69.9 63.93 65.14 12.58 Million
09 Mar, 2023 71.03 74.52 69.86 69.91 5.49 Million
08 Mar, 2023 74.54 75.22 70.99 71.98 7.34 Million
07 Mar, 2023 76.58 77.39 74.37 74.82 3.32 Million