Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 87.88 88.67 87.35 88.07 4.39 Million
15 May, 2023 87.93 89.75 87.34 88.5 6.41 Million
12 May, 2023 85.98 88.35 85.7 87.25 6.54 Million
11 May, 2023 86.45 86.87 85.37 86.65 5.05 Million
10 May, 2023 82.42 86.79 81.8 86.0 11.31 Million
09 May, 2023 78.17 81.46 77.95 79.59 5.41 Million
08 May, 2023 76.81 78.86 75.02 78.54 5.36 Million
05 May, 2023 75.81 79.23 75.3 76.57 8.54 Million
04 May, 2023 70.43 77.07 70.0 75.4 15.35 Million
03 May, 2023 63.68 67.41 63.0 65.84 7.78 Million