Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 88.73 90.96 88.6 89.44 3.17 Million
10 Aug, 2023 88.83 92.16 88.51 90.72 7.25 Million
09 Aug, 2023 87.95 88.87 84.46 86.76 8.5 Million
08 Aug, 2023 84.38 89.24 83.87 88.04 26.64 Million
07 Aug, 2023 109.22 110.08 104.77 106.3 7.67 Million
04 Aug, 2023 114.8 115.95 107.3 107.53 6.32 Million
03 Aug, 2023 106.22 107.57 105.0 107.1 4.35 Million
02 Aug, 2023 111.81 112.49 105.41 106.83 6.04 Million
01 Aug, 2023 115.0 115.84 113.77 114.95 2.18 Million
31 Jul, 2023 113.44 116.78 113.44 116.72 4.03 Million