Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 109.52 112.19 109.13 111.77 4.09 Million
17 Nov, 2023 109.07 110.0 108.74 109.54 2.29 Million
16 Nov, 2023 109.19 110.69 108.26 109.12 2.47 Million
15 Nov, 2023 109.99 112.11 109.1 109.44 5.19 Million
14 Nov, 2023 106.59 109.19 104.4 109.02 5.82 Million
13 Nov, 2023 103.49 105.86 102.74 104.25 4.72 Million
10 Nov, 2023 99.85 103.85 99.51 103.65 5.08 Million
09 Nov, 2023 100.49 102.48 99.6 100.23 6.94 Million
08 Nov, 2023 101.7 103.96 99.21 99.99 8.37 Million
07 Nov, 2023 98.99 104.43 96.17 102.2 29.13 Million