Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.05 130.5 126.62 130.31 3.92 Million
18 Jan, 2024 128.21 128.64 123.92 126.92 4.07 Million
17 Jan, 2024 122.81 126.07 120.28 126.03 6.17 Million
16 Jan, 2024 122.76 124.89 121.96 123.79 3.1 Million
12 Jan, 2024 121.0 123.09 120.01 123.0 3.66 Million
11 Jan, 2024 121.46 121.86 118.43 120.88 3 Million
10 Jan, 2024 121.75 122.0 118.43 120.19 4.21 Million
09 Jan, 2024 118.46 121.74 118.28 121.18 2.56 Million
08 Jan, 2024 116.61 119.84 116.61 119.25 3 Million
05 Jan, 2024 113.02 117.04 112.99 115.99 4.53 Million