Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 70.05 74.0 70.0 73.04 4.72 Million
21 May, 2020 70.0 70.98 68.45 69.89 2.32 Million
20 May, 2020 71.01 71.79 69.26 70.7 3.18 Million
19 May, 2020 67.75 71.42 67.46 70.06 4 Million
18 May, 2020 69.0 69.77 66.86 67.41 4.06 Million
15 May, 2020 65.0 69.22 64.94 67.16 6.68 Million
14 May, 2020 66.38 67.25 62.12 65.19 13.37 Million
13 May, 2020 66.64 72.15 64.61 69.99 13.53 Million
12 May, 2020 61.87 70.12 61.05 68.86 24.94 Million
11 May, 2020 52.99 57.18 52.6 55.69 10.26 Million