Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 75.68 75.68 69.73 71.36 6.74 Million
05 May, 2021 78.91 79.39 76.11 76.74 1.84 Million
04 May, 2021 79.04 79.91 76.12 77.86 3.24 Million
03 May, 2021 86.33 86.33 79.92 80.17 4.61 Million
30 Apr, 2021 86.38 88.6 85.72 85.77 2.58 Million
29 Apr, 2021 91.94 92.2 87.37 88.84 2.45 Million
28 Apr, 2021 93.14 93.74 91.44 91.56 1.27 Million
27 Apr, 2021 92.73 93.99 91.96 93.8 2.28 Million
26 Apr, 2021 89.4 93.16 89.11 93.14 2.19 Million
23 Apr, 2021 86.33 89.76 85.18 89.57 2.64 Million