Delcath Systems Inc (DCTH)

USD 9.66

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 0.0 0.0 0.0 0.0 5200.00
04 Jan, 2002 0.0 0.0 0.0 0.0 4200.00
31 Dec, 2001 0.0 0.0 0.0 0.0 17.9 Thousand
28 Dec, 2001 0.0 0.0 0.0 0.0 7000.00
27 Dec, 2001 0.0 0.0 0.0 0.0 19.3 Thousand
26 Dec, 2001 0.0 0.0 0.0 0.0 4400.00
21 Dec, 2001 0.0 0.0 0.0 0.0 6300.00
20 Dec, 2001 0.0 0.0 0.0 0.0 17.8 Thousand
19 Dec, 2001 0.0 0.0 0.0 0.0 2200.00
18 Dec, 2001 0.0 0.0 0.0 0.0 200.00