Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.1 | 3.28 | 3.09 | 3.18 | 195.3 Thousand |
| 03 Nov, 2023 | 3.25 | 3.32 | 3.05 | 3.12 | 733.2 Thousand |
| 02 Nov, 2023 | 3.15 | 3.26 | 3.01 | 3.2 | 302.2 Thousand |
| 01 Nov, 2023 | 3.19 | 3.22 | 3.0 | 3.11 | 272.1 Thousand |
| 31 Oct, 2023 | 3.28 | 3.28 | 3.15 | 3.15 | 290 Thousand |
| 30 Oct, 2023 | 3.3 | 3.36 | 3.22 | 3.25 | 232.8 Thousand |
| 27 Oct, 2023 | 3.36 | 3.38 | 3.26 | 3.28 | 108 Thousand |
| 26 Oct, 2023 | 3.4 | 3.49 | 3.33 | 3.37 | 98.8 Thousand |
| 25 Oct, 2023 | 3.55 | 3.57 | 3.29 | 3.44 | 252.7 Thousand |
| 24 Oct, 2023 | 3.5 | 3.6 | 3.5 | 3.57 | 120.2 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG