Delcath Systems Inc (DCTH)

USD 9.66

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.76 8.89 8.4 8.52 228 Thousand
04 Oct, 2024 8.63 8.82 8.58 8.77 160.4 Thousand
03 Oct, 2024 8.6 8.78 8.56 8.61 191.4 Thousand
02 Oct, 2024 8.81 8.89 8.52 8.65 200.5 Thousand
01 Oct, 2024 9.02 9.25 8.47 8.86 480 Thousand
30 Sep, 2024 9.06 9.2 8.9 9.03 183.3 Thousand
27 Sep, 2024 9.01 9.23 8.88 9.14 203 Thousand
26 Sep, 2024 9.03 9.23 8.73 8.87 247.2 Thousand
25 Sep, 2024 8.93 9.14 8.85 8.99 206.3 Thousand
24 Sep, 2024 8.74 9.11 8.72 8.94 234 Thousand