Delcath Systems Inc (DCTH)

USD 9.66

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.53 9.86 9.23 9.74 485 Thousand
15 Nov, 2024 9.2 9.39 8.87 9.39 1.02 Million
14 Nov, 2024 9.41 9.54 9.2 9.23 324.6 Thousand
13 Nov, 2024 9.69 9.94 9.41 9.41 380 Thousand
12 Nov, 2024 10.06 10.11 9.58 9.7 609.7 Thousand
11 Nov, 2024 11.26 11.26 9.78 9.96 765.1 Thousand
08 Nov, 2024 12.0 12.88 10.86 11.06 1.11 Million
07 Nov, 2024 11.0 11.23 10.88 10.94 357.8 Thousand
06 Nov, 2024 11.24 11.24 10.8 10.94 279.6 Thousand
05 Nov, 2024 10.8 10.96 10.57 10.9 239 Thousand