Delcath Systems Inc (DCTH)

USD 9.66

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.5 13.85 13.14 13.44 469 Thousand
17 Mar, 2025 12.58 13.53 12.35 13.19 381.7 Thousand
14 Mar, 2025 12.16 12.7 12.16 12.58 298 Thousand
13 Mar, 2025 12.44 12.44 11.8 12.08 220.8 Thousand
12 Mar, 2025 11.94 12.54 11.66 12.21 429.4 Thousand
11 Mar, 2025 11.88 12.0 11.11 11.8 283.6 Thousand
10 Mar, 2025 12.54 13.0 11.62 11.81 1.11 Million
07 Mar, 2025 13.5 13.85 12.96 13.0 390.6 Thousand
06 Mar, 2025 12.96 13.51 11.56 13.22 866.4 Thousand
05 Mar, 2025 13.77 14.03 13.26 13.43 417.9 Thousand