Delcath Systems Inc (DCTH)

USD 9.66

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.2 10.49 9.96 10.44 21.3 Thousand
25 Oct, 2021 9.9 10.33 9.9 10.17 16.1 Thousand
22 Oct, 2021 10.3 10.7 9.81 10.06 38 Thousand
21 Oct, 2021 10.21 10.45 9.98 10.11 8100.00
20 Oct, 2021 9.86 10.5 9.79 10.34 12.8 Thousand
19 Oct, 2021 9.56 10.03 9.4 9.92 14.4 Thousand
18 Oct, 2021 9.45 9.68 9.45 9.61 6700.00
15 Oct, 2021 9.53 9.94 9.28 9.41 13 Thousand
14 Oct, 2021 9.07 9.85 8.96 9.66 19.2 Thousand
13 Oct, 2021 9.25 9.3 8.92 9.07 14.4 Thousand