USD 31.66
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 42.82 | 43.04 | 42.49 | 42.87 | 34 Thousand |
15 Jan, 2025 | 42.96 | 43.19 | 42.48 | 42.68 | 38.9 Thousand |
14 Jan, 2025 | 42.06 | 42.86 | 41.8 | 42.21 | 46.1 Thousand |
13 Jan, 2025 | 41.75 | 42.0 | 41.5 | 41.87 | 43.5 Thousand |
10 Jan, 2025 | 42.83 | 42.83 | 41.72 | 42.22 | 55.81 Thousand |
08 Jan, 2025 | 43.34 | 43.62 | 42.93 | 43.29 | 48.6 Thousand |
07 Jan, 2025 | 44.6 | 44.6 | 43.26 | 43.28 | 66.5 Thousand |
06 Jan, 2025 | 44.35 | 45.33 | 44.12 | 44.47 | 82.1 Thousand |
03 Jan, 2025 | 45.08 | 45.13 | 42.04 | 44.08 | 70.04 Thousand |
02 Jan, 2025 | 45.12 | 45.82 | 45.1 | 45.29 | 55.38 Thousand |
HAPV3
EGS690C1C010
WIKA
YPAS
3162
8342