USD 31.66
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 42.4 | 43.62 | 41.9 | 42.71 | 62.03 Thousand |
24 Jan, 2025 | 42.7 | 43.94 | 42.7 | 43.21 | 60.83 Thousand |
23 Jan, 2025 | 43.04 | 43.16 | 42.27 | 42.72 | 61.92 Thousand |
22 Jan, 2025 | 42.49 | 43.06 | 42.25 | 43.06 | 80.53 Thousand |
21 Jan, 2025 | 42.14 | 42.75 | 42.04 | 42.47 | 57.91 Thousand |
17 Jan, 2025 | 43.3 | 43.68 | 42.04 | 42.14 | 60.72 Thousand |
16 Jan, 2025 | 42.82 | 43.04 | 42.49 | 42.87 | 34 Thousand |
15 Jan, 2025 | 42.96 | 43.19 | 42.48 | 42.68 | 38.9 Thousand |
14 Jan, 2025 | 42.06 | 42.86 | 41.8 | 42.21 | 46.1 Thousand |
13 Jan, 2025 | 41.75 | 42.0 | 41.5 | 41.87 | 43.5 Thousand |
HAPV3
EGS690C1C010
WIKA
YPAS
3162
8342