USD 29.34
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 25.87 | 26.04 | 25.78 | 25.9 | 1.66 Million |
10 Oct, 2024 | 25.76 | 25.99 | 25.7 | 25.9 | 2.28 Million |
09 Oct, 2024 | 25.48 | 25.84 | 25.42 | 25.81 | 2.15 Million |
08 Oct, 2024 | 25.3 | 25.58 | 25.17 | 25.48 | 2.47 Million |
07 Oct, 2024 | 25.37 | 25.79 | 25.27 | 25.28 | 2.16 Million |
04 Oct, 2024 | 25.81 | 25.9 | 25.28 | 25.37 | 3.36 Million |
03 Oct, 2024 | 25.02 | 25.56 | 25.02 | 25.53 | 2.19 Million |
02 Oct, 2024 | 25.08 | 25.56 | 25.05 | 25.12 | 2.35 Million |
01 Oct, 2024 | 25.48 | 25.48 | 25.0 | 25.05 | 2.55 Million |
30 Sep, 2024 | 25.18 | 25.57 | 25.12 | 25.43 | 3.11 Million |
6804
3928
KEGS
376300
BRRGF
NTQ