USD 28.61
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 28.11 | 28.61 | 28.04 | 28.55 | 3.41 Million |
29 Apr, 2025 | 28.33 | 28.8 | 28.23 | 28.67 | 2.85 Million |
28 Apr, 2025 | 28.59 | 28.85 | 28.19 | 28.41 | 2.53 Million |
25 Apr, 2025 | 28.33 | 28.7 | 28.21 | 28.58 | 2.44 Million |
24 Apr, 2025 | 27.6 | 28.39 | 27.44 | 28.36 | 3.53 Million |
23 Apr, 2025 | 27.89 | 28.16 | 27.09 | 27.49 | 4.2 Million |
22 Apr, 2025 | 26.88 | 27.45 | 26.63 | 27.38 | 4.15 Million |
21 Apr, 2025 | 26.98 | 27.08 | 26.52 | 26.67 | 3.29 Million |
17 Apr, 2025 | 26.92 | 27.16 | 26.77 | 27.11 | 2.77 Million |
16 Apr, 2025 | 26.62 | 27.3 | 26.5 | 26.83 | 3.32 Million |
6804
3928
KEGS
376300
BRRGF
NTQ