USD 27.4
(-14.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 22.21 | 22.6 | 22.04 | 22.53 | 24.77 Million |
30 May, 2024 | 22.99 | 23.14 | 22.34 | 22.34 | 4.4 Million |
29 May, 2024 | 22.69 | 23.32 | 22.68 | 23.17 | 5.08 Million |
28 May, 2024 | 22.81 | 22.99 | 22.68 | 22.83 | 3.41 Million |
24 May, 2024 | 23.12 | 23.19 | 22.76 | 22.89 | 3.5 Million |
23 May, 2024 | 22.98 | 23.18 | 22.69 | 23.17 | 4.6 Million |
22 May, 2024 | 23.6 | 23.61 | 22.84 | 22.88 | 6.12 Million |
21 May, 2024 | 23.85 | 23.9 | 23.52 | 23.63 | 2.64 Million |
20 May, 2024 | 23.76 | 23.9 | 23.49 | 23.89 | 2.1 Million |
17 May, 2024 | 23.75 | 23.97 | 23.66 | 23.73 | 2.46 Million |
6804
3928
KEGS
376300
BRRGF
NTQ