Dropbox Inc (DBX)

USD 29.94

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.75 31.79 30.61 31.55 2.93 Million
07 Aug, 2018 30.51 31.79 30.4 31.52 4.43 Million
06 Aug, 2018 30.25 30.41 29.43 30.28 4.12 Million
03 Aug, 2018 30.03 30.03 28.81 29.97 3.65 Million
02 Aug, 2018 28.09 29.95 27.84 29.81 5.37 Million
01 Aug, 2018 27.55 28.65 27.22 27.81 4.93 Million
31 Jul, 2018 28.0 28.3 26.61 26.77 3.94 Million
30 Jul, 2018 30.1 30.4 27.4 27.77 6.04 Million
27 Jul, 2018 30.96 31.56 29.23 30.03 3.22 Million
26 Jul, 2018 31.0 31.36 30.6 30.71 1.89 Million