Dropbox Inc (DBX)
USD 29.94
(1.59%)
USD 29.94
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 23.92 | 24.0 | 23.6 | 23.89 | 3.47 Million |
| 28 Feb, 2019 | 24.0 | 24.1 | 23.32 | 23.86 | 3.92 Million |
| 27 Feb, 2019 | 23.85 | 24.35 | 23.5 | 24.24 | 3.44 Million |
| 26 Feb, 2019 | 23.28 | 24.39 | 23.25 | 24.34 | 4.62 Million |
| 25 Feb, 2019 | 23.53 | 23.98 | 23.43 | 23.59 | 4.98 Million |
| 22 Feb, 2019 | 23.8 | 24.2 | 23.03 | 23.45 | 13.65 Million |
| 21 Feb, 2019 | 25.71 | 25.74 | 24.93 | 25.59 | 7.69 Million |
| 20 Feb, 2019 | 26.3 | 26.49 | 25.47 | 25.49 | 3 Million |
| 19 Feb, 2019 | 25.38 | 26.21 | 25.33 | 25.99 | 2.8 Million |
| 15 Feb, 2019 | 26.0 | 26.0 | 25.48 | 25.54 | 1.9 Million |
DCBO
DCGO
DCOM
DAWN
DBGI
DBVT