Dropbox Inc (DBX)

USD 29.94

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 19.47 19.5 18.74 18.84 4.55 Million
13 Nov, 2019 18.84 19.65 18.26 19.45 9.2 Million
12 Nov, 2019 18.84 19.28 18.8 18.91 3.36 Million
11 Nov, 2019 19.7 19.79 18.76 18.86 6.28 Million
08 Nov, 2019 21.03 21.1 18.86 19.8 9.57 Million
07 Nov, 2019 20.66 21.2 20.41 20.96 6.73 Million
06 Nov, 2019 20.83 20.84 20.46 20.56 2.51 Million
05 Nov, 2019 20.78 20.95 20.55 20.87 1.76 Million
04 Nov, 2019 20.6 20.81 20.42 20.54 2.13 Million
01 Nov, 2019 19.88 20.5 19.75 20.25 1.87 Million