USD 28.61
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 26.63 | 26.75 | 26.23 | 26.28 | 2.05 Million |
21 Oct, 2024 | 26.43 | 26.83 | 26.43 | 26.67 | 2.26 Million |
18 Oct, 2024 | 26.44 | 26.54 | 26.33 | 26.47 | 2.41 Million |
17 Oct, 2024 | 26.22 | 26.43 | 26.08 | 26.37 | 1.85 Million |
16 Oct, 2024 | 26.27 | 26.36 | 26.09 | 26.14 | 1.57 Million |
15 Oct, 2024 | 25.96 | 26.32 | 25.74 | 26.27 | 2.97 Million |
14 Oct, 2024 | 26.04 | 26.17 | 25.62 | 25.94 | 1.89 Million |
11 Oct, 2024 | 25.87 | 26.04 | 25.78 | 25.9 | 1.66 Million |
10 Oct, 2024 | 25.76 | 25.99 | 25.7 | 25.9 | 2.28 Million |
09 Oct, 2024 | 25.48 | 25.84 | 25.42 | 25.81 | 2.15 Million |
6804
3928
KEGS
376300
BRRGF
NTQ