DatChat Inc. Series A Warrant (DATSW)

USD 0.12

(-28.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.69 0.69 0.69 0.69 -
04 Mar, 2022 0.69 0.69 0.69 0.69 -
03 Mar, 2022 0.72 0.72 0.69 0.69 4800.00
02 Mar, 2022 0.79 0.79 0.73 0.74 3000.00
01 Mar, 2022 0.78 0.78 0.78 0.78 -
28 Feb, 2022 0.78 0.78 0.78 0.78 -
25 Feb, 2022 0.95 0.95 0.78 0.78 2500.00
24 Feb, 2022 0.95 0.95 0.95 0.95 500.00
23 Feb, 2022 0.95 0.95 0.95 0.95 700.00
22 Feb, 2022 0.95 0.95 0.95 0.95 100.00