DatChat Inc. Series A Warrant (DATSW)

USD 0.12

(-28.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.26 0.26 0.26 0.26 15.1 Thousand
14 Jun, 2022 0.34 0.34 0.34 0.34 -
13 Jun, 2022 0.34 0.34 0.34 0.34 -
10 Jun, 2022 0.34 0.34 0.34 0.34 -
09 Jun, 2022 0.34 0.34 0.34 0.34 -
08 Jun, 2022 0.35 0.35 0.34 0.34 600.00
07 Jun, 2022 0.34 0.34 0.34 0.34 -
06 Jun, 2022 0.43 0.52 0.31 0.34 12.4 Thousand
03 Jun, 2022 0.53 0.53 0.38 0.46 4200.00
02 Jun, 2022 0.44 0.49 0.44 0.46 2000.00