DatChat, Inc. (DATSW)

USD 0.04

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.08 0.08 0.08 0.08 -
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 100.00
17 Oct, 2023 0.05 0.05 0.05 0.05 857.00
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 100.00
12 Oct, 2023 0.04 0.04 0.04 0.04 300.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.05 0.05 0.04 0.04 2105.00
09 Oct, 2023 0.08 0.08 0.08 0.08 -