DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 0.69 0.72 0.69 0.7 4287.00
22 Feb, 2023 0.67 0.72 0.66 0.69 4278.00
21 Feb, 2023 0.67 0.76 0.66 0.69 18.86 Thousand
17 Feb, 2023 0.64 0.7 0.6 0.67 14.41 Thousand
16 Feb, 2023 0.66 0.69 0.63 0.64 7732.00
15 Feb, 2023 0.65 0.7 0.65 0.65 5381.00
14 Feb, 2023 0.67 0.7 0.65 0.7 3132.00
13 Feb, 2023 0.68 0.71 0.65 0.67 5259.00
10 Feb, 2023 0.69 0.72 0.68 0.7 8615.00
09 Feb, 2023 0.77 0.77 0.68 0.69 13.95 Thousand