DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 0.7 0.72 0.64 0.67 5878.00
08 Mar, 2023 0.73 0.73 0.68 0.72 5808.00
07 Mar, 2023 0.73 0.74 0.7 0.71 5469.00
06 Mar, 2023 0.67 0.74 0.62 0.69 8194.00
03 Mar, 2023 0.66 0.7 0.61 0.69 3456.00
02 Mar, 2023 0.62 0.67 0.61 0.66 7993.00
01 Mar, 2023 0.64 0.75 0.55 0.63 46.04 Thousand
28 Feb, 2023 0.63 0.68 0.62 0.66 10.78 Thousand
27 Feb, 2023 0.67 0.69 0.63 0.67 5158.00
24 Feb, 2023 0.71 0.71 0.66 0.67 5184.00