DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 0.36 0.39 0.33 0.35 5145.00
04 May, 2023 0.36 0.39 0.36 0.38 3086.00
03 May, 2023 0.33 0.37 0.33 0.35 6655.00
02 May, 2023 0.38 0.39 0.34 0.35 3763.00
01 May, 2023 0.35 0.4 0.3 0.36 7836.00
28 Apr, 2023 0.37 0.43 0.35 0.38 7267.00
27 Apr, 2023 0.41 0.44 0.38 0.38 6374.00
26 Apr, 2023 0.45 0.46 0.35 0.39 16.14 Thousand
25 Apr, 2023 0.49 0.49 0.46 0.46 2460.00
24 Apr, 2023 0.48 0.5 0.46 0.48 1133.00