DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 0.42 0.43 0.37 0.38 10.29 Thousand
02 Jun, 2023 0.4 0.43 0.38 0.43 19.68 Thousand
01 Jun, 2023 0.37 0.4 0.37 0.38 2255.00
31 May, 2023 0.4 0.41 0.36 0.37 3073.00
30 May, 2023 0.39 0.41 0.37 0.39 3377.00
26 May, 2023 0.38 0.4 0.37 0.39 5461.00
25 May, 2023 0.36 0.4 0.36 0.39 3140.00
24 May, 2023 0.41 0.42 0.36 0.41 9284.00
23 May, 2023 0.38 0.42 0.38 0.41 12.97 Thousand
22 May, 2023 0.37 0.4 0.35 0.38 5614.00