Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.47 | 1.5 | 1.41 | 1.45 | 91.53 Thousand |
| 04 Mar, 2022 | 1.46 | 1.5 | 1.45 | 1.49 | 71.81 Thousand |
| 03 Mar, 2022 | 1.48 | 1.5 | 1.46 | 1.46 | 70.49 Thousand |
| 02 Mar, 2022 | 1.46 | 1.51 | 1.46 | 1.48 | 64.71 Thousand |
| 01 Mar, 2022 | 1.5 | 1.5 | 1.46 | 1.5 | 64.27 Thousand |
| 28 Feb, 2022 | 1.49 | 1.52 | 1.46 | 1.49 | 74.28 Thousand |
| 25 Feb, 2022 | 1.54 | 1.55 | 1.47 | 1.49 | 76.97 Thousand |
| 24 Feb, 2022 | 1.34 | 1.52 | 1.33 | 1.51 | 112.16 Thousand |
| 23 Feb, 2022 | 1.52 | 1.54 | 1.43 | 1.44 | 128.9 Thousand |
| 22 Feb, 2022 | 1.52 | 1.55 | 1.5 | 1.51 | 142.29 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN