Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.08 | 1.12 | 1.06 | 1.11 | 39.64 Thousand |
| 28 Jul, 2022 | 1.09 | 1.11 | 1.06 | 1.08 | 40.06 Thousand |
| 27 Jul, 2022 | 1.09 | 1.09 | 1.05 | 1.07 | 24.18 Thousand |
| 26 Jul, 2022 | 1.08 | 1.09 | 1.06 | 1.06 | 28.91 Thousand |
| 25 Jul, 2022 | 1.13 | 1.14 | 1.1 | 1.1 | 31.11 Thousand |
| 22 Jul, 2022 | 1.19 | 1.19 | 1.12 | 1.13 | 67.14 Thousand |
| 21 Jul, 2022 | 1.18 | 1.23 | 1.17 | 1.2 | 47.13 Thousand |
| 20 Jul, 2022 | 1.19 | 1.23 | 1.19 | 1.19 | 55.83 Thousand |
| 19 Jul, 2022 | 1.22 | 1.22 | 1.18 | 1.19 | 52.46 Thousand |
| 18 Jul, 2022 | 1.22 | 1.25 | 1.19 | 1.19 | 46.16 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN