Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 1.11 1.68 1.11 1.3 285.62 Thousand
02 Feb, 2017 0.84 0.93 0.84 0.93 16.95 Thousand
01 Feb, 2017 0.91 0.92 0.8 0.84 9903.00
31 Jan, 2017 0.78 0.81 0.77 0.81 1509.00
30 Jan, 2017 0.8 0.81 0.77 0.79 1022.00
27 Jan, 2017 0.81 0.82 0.78 0.8 1067.00
26 Jan, 2017 0.79 0.79 0.76 0.79 1225.00
25 Jan, 2017 0.79 0.8 0.77 0.79 1285.00
24 Jan, 2017 0.77 0.8 0.77 0.79 1469.00
23 Jan, 2017 0.77 0.8 0.76 0.77 1302.00