Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1.58 1.65 1.35 1.4 94.07 Thousand
14 Feb, 2018 1.71 1.71 1.44 1.44 122.7 Thousand
13 Feb, 2018 1.8 1.84 1.65 1.68 265.22 Thousand
12 Feb, 2018 3.3 3.59 2.46 2.79 749.18 Thousand
09 Feb, 2018 2.01 2.13 1.85 1.86 7146.00
08 Feb, 2018 2.11 2.11 2.0 2.05 1254.00
07 Feb, 2018 2.0 2.22 2.0 2.1 1385.00
06 Feb, 2018 1.99 2.12 1.9 2.02 3840.00
05 Feb, 2018 2.15 2.15 1.76 1.88 4385.00
02 Feb, 2018 2.24 2.32 2.1 2.18 4344.00