Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 0.96 0.96 0.9 0.94 8855.00
13 Apr, 2018 0.89 0.95 0.89 0.93 14 Thousand
12 Apr, 2018 0.87 0.93 0.85 0.9 4496.00
11 Apr, 2018 0.85 0.9 0.85 0.86 5849.00
10 Apr, 2018 0.91 0.93 0.82 0.85 7905.00
09 Apr, 2018 0.84 0.9 0.83 0.89 7021.00
06 Apr, 2018 0.82 0.88 0.8 0.82 8373.00
05 Apr, 2018 0.84 0.87 0.81 0.87 11.02 Thousand
04 Apr, 2018 0.76 0.84 0.76 0.83 42.99 Thousand
03 Apr, 2018 0.8 0.82 0.74 0.76 19.02 Thousand