Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 0.67 0.75 0.67 0.74 3857.00
31 Dec, 2018 0.65 0.77 0.65 0.71 5610.00
28 Dec, 2018 0.65 0.68 0.64 0.67 10.4 Thousand
27 Dec, 2018 0.67 0.67 0.6 0.64 3209.00
26 Dec, 2018 0.7 0.7 0.62 0.68 4338.00
24 Dec, 2018 0.67 0.73 0.64 0.67 4159.00
21 Dec, 2018 0.69 0.84 0.61 0.84 22.72 Thousand
20 Dec, 2018 0.61 0.67 0.6 0.67 7440.00
19 Dec, 2018 0.65 0.71 0.61 0.64 9272.00
18 Dec, 2018 0.64 0.68 0.63 0.66 7041.00