Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 0.78 0.8 0.75 0.79 3299.00
20 Aug, 2019 0.79 0.8 0.79 0.8 1305.00
19 Aug, 2019 0.78 0.8 0.76 0.8 4278.00
16 Aug, 2019 0.76 0.78 0.75 0.77 4494.00
15 Aug, 2019 0.75 0.78 0.74 0.78 9031.00
14 Aug, 2019 0.81 0.81 0.75 0.8 9417.00
13 Aug, 2019 0.79 0.8 0.75 0.8 12.56 Thousand
12 Aug, 2019 0.81 0.84 0.75 0.78 17.7 Thousand
09 Aug, 2019 0.77 0.77 0.74 0.75 29.14 Thousand
08 Aug, 2019 0.82 0.99 0.76 0.77 216.03 Thousand