Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1.15 | 1.24 | 1.11 | 1.17 | 38.52 Thousand |
| 26 Feb, 2020 | 1.25 | 1.28 | 1.18 | 1.19 | 32.78 Thousand |
| 25 Feb, 2020 | 1.37 | 1.44 | 1.23 | 1.28 | 65.3 Thousand |
| 24 Feb, 2020 | 1.17 | 1.44 | 1.14 | 1.37 | 114.15 Thousand |
| 21 Feb, 2020 | 1.16 | 1.2 | 1.11 | 1.18 | 30.38 Thousand |
| 20 Feb, 2020 | 1.24 | 1.25 | 1.14 | 1.17 | 53.34 Thousand |
| 19 Feb, 2020 | 1.24 | 1.28 | 1.2 | 1.24 | 29.02 Thousand |
| 18 Feb, 2020 | 1.27 | 1.28 | 1.21 | 1.24 | 33.97 Thousand |
| 14 Feb, 2020 | 1.24 | 1.3 | 1.24 | 1.28 | 25.36 Thousand |
| 13 Feb, 2020 | 1.22 | 1.27 | 1.22 | 1.24 | 22.7 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN