Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.08 | 1.1 | 1.06 | 1.07 | 67.01 Thousand |
| 13 Oct, 2020 | 1.09 | 1.09 | 1.05 | 1.08 | 115.31 Thousand |
| 12 Oct, 2020 | 1.08 | 1.11 | 1.05 | 1.08 | 50.6 Thousand |
| 09 Oct, 2020 | 1.09 | 1.1 | 1.07 | 1.08 | 36.09 Thousand |
| 08 Oct, 2020 | 1.08 | 1.1 | 1.05 | 1.08 | 35.78 Thousand |
| 07 Oct, 2020 | 1.06 | 1.15 | 1.06 | 1.11 | 225.73 Thousand |
| 06 Oct, 2020 | 1.03 | 1.09 | 1.03 | 1.04 | 36.31 Thousand |
| 05 Oct, 2020 | 1.03 | 1.06 | 1.02 | 1.03 | 48.82 Thousand |
| 02 Oct, 2020 | 1.0 | 1.04 | 1.0 | 1.04 | 32.84 Thousand |
| 01 Oct, 2020 | 1.02 | 1.03 | 1.0 | 1.02 | 41.96 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN