Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.7 | 1.7 | 1.6 | 1.64 | 63.11 Thousand |
| 07 Apr, 2021 | 1.74 | 1.75 | 1.67 | 1.7 | 45.67 Thousand |
| 06 Apr, 2021 | 1.78 | 1.79 | 1.71 | 1.71 | 23.29 Thousand |
| 05 Apr, 2021 | 1.78 | 1.78 | 1.7 | 1.75 | 40.03 Thousand |
| 01 Apr, 2021 | 1.69 | 1.77 | 1.69 | 1.71 | 44.99 Thousand |
| 31 Mar, 2021 | 1.66 | 1.79 | 1.63 | 1.69 | 64.82 Thousand |
| 30 Mar, 2021 | 1.61 | 1.71 | 1.57 | 1.65 | 56.77 Thousand |
| 29 Mar, 2021 | 1.67 | 1.73 | 1.62 | 1.65 | 64.72 Thousand |
| 26 Mar, 2021 | 1.84 | 1.86 | 1.71 | 1.73 | 106.18 Thousand |
| 25 Mar, 2021 | 1.78 | 1.89 | 1.77 | 1.8 | 113.15 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN