Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.26 | 1.28 | 1.22 | 1.27 | 115.52 Thousand |
| 03 Jun, 2021 | 1.27 | 1.29 | 1.23 | 1.27 | 97.1 Thousand |
| 02 Jun, 2021 | 1.31 | 1.31 | 1.24 | 1.27 | 46.98 Thousand |
| 01 Jun, 2021 | 1.29 | 1.32 | 1.28 | 1.29 | 27.39 Thousand |
| 28 May, 2021 | 1.35 | 1.38 | 1.27 | 1.28 | 48.46 Thousand |
| 27 May, 2021 | 1.3 | 1.35 | 1.28 | 1.34 | 74.21 Thousand |
| 26 May, 2021 | 1.2 | 1.3 | 1.2 | 1.27 | 50.59 Thousand |
| 25 May, 2021 | 1.24 | 1.3 | 1.2 | 1.21 | 53.39 Thousand |
| 24 May, 2021 | 1.3 | 1.31 | 1.21 | 1.25 | 71.17 Thousand |
| 21 May, 2021 | 1.33 | 1.35 | 1.3 | 1.3 | 35.43 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN