Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.46 1.6 1.42 1.53 601.48 Thousand
16 Jul, 2021 1.61 1.65 1.47 1.47 616.94 Thousand
15 Jul, 2021 1.53 1.63 1.48 1.61 893.74 Thousand
14 Jul, 2021 1.59 1.64 1.52 1.53 449.41 Thousand
13 Jul, 2021 1.66 1.7 1.54 1.59 1.09 Million
12 Jul, 2021 1.85 1.86 1.68 1.72 1.23 Million
09 Jul, 2021 1.99 1.99 1.81 1.86 1.95 Million
08 Jul, 2021 1.81 2.0 1.71 2.0 4.12 Million
07 Jul, 2021 2.26 2.45 1.77 1.88 18.35 Million
06 Jul, 2021 1.59 1.6 1.46 1.52 265.52 Thousand